ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 232.0 | 239.0 | 228.5 | 228.5 | 3.7 Million |
| 02 Jan, 2025 | 240.0 | 240.0 | 228.5 | 229.5 | 3.35 Million |
| 31 Dec, 2024 | 234.0 | 240.5 | 234.0 | 240.0 | 2.22 Million |
| 30 Dec, 2024 | 246.0 | 250.5 | 235.0 | 235.0 | 6.88 Million |
| 27 Dec, 2024 | 238.0 | 253.0 | 233.0 | 245.5 | 11.11 Million |
| 26 Dec, 2024 | 236.5 | 243.5 | 232.0 | 238.0 | 5.16 Million |
| 25 Dec, 2024 | 238.0 | 241.0 | 233.5 | 236.5 | 4.43 Million |
| 24 Dec, 2024 | 245.0 | 247.5 | 235.5 | 236.5 | 4.28 Million |
| 23 Dec, 2024 | 246.0 | 249.5 | 237.5 | 243.5 | 10.29 Million |
| 20 Dec, 2024 | 226.0 | 240.0 | 221.0 | 236.5 | 9.14 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN