ShunSin Technology Holdings Limited (6451.TW)

TWD 137.5

(-4.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 228.0 243.0 221.5 240.5 11.87 Million
04 Dec, 2024 217.0 229.0 217.0 226.5 4.93 Million
03 Dec, 2024 218.0 221.0 214.0 215.5 2.18 Million
02 Dec, 2024 217.5 219.0 214.5 215.5 1.47 Million
29 Nov, 2024 208.5 217.5 208.0 216.5 1.26 Million
28 Nov, 2024 210.0 213.5 204.5 211.0 1.93 Million
27 Nov, 2024 216.5 219.0 210.0 210.0 1.65 Million
26 Nov, 2024 223.5 224.5 213.0 215.0 2.73 Million
25 Nov, 2024 222.0 230.0 222.0 224.5 2.96 Million
22 Nov, 2024 225.0 226.0 221.0 221.5 1.28 Million