ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 230.5 | 236.0 | 223.0 | 224.0 | 5.75 Million |
| 24 Oct, 2024 | 254.0 | 254.5 | 230.5 | 230.5 | 10.41 Million |
| 23 Oct, 2024 | 252.0 | 257.5 | 248.0 | 256.0 | 5.3 Million |
| 22 Oct, 2024 | 258.0 | 259.0 | 248.0 | 252.5 | 8.07 Million |
| 21 Oct, 2024 | 248.0 | 263.5 | 247.0 | 258.0 | 13.28 Million |
| 18 Oct, 2024 | 242.5 | 250.0 | 233.0 | 240.5 | 14.66 Million |
| 17 Oct, 2024 | 227.0 | 242.5 | 223.0 | 239.0 | 8.14 Million |
| 16 Oct, 2024 | 224.0 | 228.0 | 221.5 | 223.5 | 2.79 Million |
| 15 Oct, 2024 | 240.0 | 242.0 | 222.0 | 227.0 | 8.96 Million |
| 14 Oct, 2024 | 230.5 | 244.5 | 226.5 | 237.0 | 10.35 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN