ShunSin Technology Holdings Limited (6451.TW)

TWD 137.5

(-4.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 220.5 232.0 217.0 230.0 6.83 Million
18 Aug, 2024 220.5 232.0 217.0 230.0 6.29 Million
16 Aug, 2024 220.0 223.0 215.0 218.0 5.86 Million
15 Aug, 2024 212.0 218.5 208.5 213.5 5.84 Million
14 Aug, 2024 207.5 218.0 202.5 207.5 10.73 Million
13 Aug, 2024 188.0 202.5 187.0 202.5 10.7 Million
12 Aug, 2024 181.0 187.5 180.0 184.5 7.89 Million
11 Aug, 2024 181.0 187.5 180.0 184.5 2.59 Million
09 Aug, 2024 190.0 190.5 178.5 180.0 3.48 Million
08 Aug, 2024 181.5 190.0 179.5 181.5 3.46 Million