ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 220.5 | 232.0 | 217.0 | 230.0 | 6.83 Million |
| 18 Aug, 2024 | 220.5 | 232.0 | 217.0 | 230.0 | 6.29 Million |
| 16 Aug, 2024 | 220.0 | 223.0 | 215.0 | 218.0 | 5.86 Million |
| 15 Aug, 2024 | 212.0 | 218.5 | 208.5 | 213.5 | 5.84 Million |
| 14 Aug, 2024 | 207.5 | 218.0 | 202.5 | 207.5 | 10.73 Million |
| 13 Aug, 2024 | 188.0 | 202.5 | 187.0 | 202.5 | 10.7 Million |
| 12 Aug, 2024 | 181.0 | 187.5 | 180.0 | 184.5 | 7.89 Million |
| 11 Aug, 2024 | 181.0 | 187.5 | 180.0 | 184.5 | 2.59 Million |
| 09 Aug, 2024 | 190.0 | 190.5 | 178.5 | 180.0 | 3.48 Million |
| 08 Aug, 2024 | 181.5 | 190.0 | 179.5 | 181.5 | 3.46 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN