ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 251.0 | 253.0 | 239.5 | 241.0 | 3.97 Million |
| 18 Jul, 2024 | 251.0 | 261.0 | 245.0 | 250.5 | 4.54 Million |
| 17 Jul, 2024 | 248.0 | 264.0 | 246.0 | 258.5 | 4.96 Million |
| 16 Jul, 2024 | 258.5 | 261.5 | 245.0 | 249.0 | 5.16 Million |
| 15 Jul, 2024 | 263.5 | 271.5 | 256.0 | 257.5 | 5.52 Million |
| 12 Jul, 2024 | 259.0 | 274.0 | 255.5 | 259.5 | 6.4 Million |
| 11 Jul, 2024 | 268.5 | 279.5 | 261.5 | 269.0 | 12.43 Million |
| 10 Jul, 2024 | 249.0 | 270.0 | 249.0 | 258.0 | 7.82 Million |
| 09 Jul, 2024 | 259.0 | 261.5 | 235.0 | 248.0 | 8.31 Million |
| 08 Jul, 2024 | 258.5 | 274.0 | 250.5 | 254.0 | 8.4 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN