ShunSin Technology Holdings Limited (6451.TW)

TWD 137.5

(-4.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 251.0 253.0 239.5 241.0 3.97 Million
18 Jul, 2024 251.0 261.0 245.0 250.5 4.54 Million
17 Jul, 2024 248.0 264.0 246.0 258.5 4.96 Million
16 Jul, 2024 258.5 261.5 245.0 249.0 5.16 Million
15 Jul, 2024 263.5 271.5 256.0 257.5 5.52 Million
12 Jul, 2024 259.0 274.0 255.5 259.5 6.4 Million
11 Jul, 2024 268.5 279.5 261.5 269.0 12.43 Million
10 Jul, 2024 249.0 270.0 249.0 258.0 7.82 Million
09 Jul, 2024 259.0 261.5 235.0 248.0 8.31 Million
08 Jul, 2024 258.5 274.0 250.5 254.0 8.4 Million