ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 263.5 | 266.0 | 256.0 | 258.5 | 2.59 Million |
| 20 Jun, 2024 | 243.0 | 270.0 | 238.5 | 270.0 | 14.1 Million |
| 19 Jun, 2024 | 254.0 | 258.5 | 235.0 | 245.5 | 17.53 Million |
| 18 Jun, 2024 | 238.5 | 249.5 | 236.0 | 249.5 | 7.63 Million |
| 17 Jun, 2024 | 225.0 | 227.0 | 222.5 | 227.0 | 3.6 Million |
| 14 Jun, 2024 | 216.5 | 220.0 | 203.0 | 206.5 | 10.51 Million |
| 13 Jun, 2024 | 193.0 | 212.0 | 190.5 | 212.0 | 16.44 Million |
| 12 Jun, 2024 | 177.0 | 193.5 | 177.0 | 193.0 | 10.83 Million |
| 11 Jun, 2024 | 181.0 | 184.0 | 175.0 | 176.0 | 3.99 Million |
| 07 Jun, 2024 | 182.0 | 187.0 | 180.0 | 186.0 | 1.52 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN