ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 147.0 | 153.0 | 145.5 | 147.0 | 1.14 Million |
| 22 Apr, 2024 | 151.0 | 151.5 | 143.5 | 144.0 | 1.08 Million |
| 19 Apr, 2024 | 155.0 | 157.0 | 147.0 | 149.5 | 1.74 Million |
| 18 Apr, 2024 | 155.0 | 160.5 | 152.5 | 156.0 | 1.56 Million |
| 17 Apr, 2024 | 156.5 | 160.5 | 155.0 | 155.0 | 1.94 Million |
| 16 Apr, 2024 | 156.0 | 156.5 | 150.0 | 156.0 | 2.54 Million |
| 15 Apr, 2024 | 162.5 | 163.5 | 156.0 | 156.5 | 2.3 Million |
| 12 Apr, 2024 | 167.5 | 170.5 | 164.5 | 164.5 | 1.61 Million |
| 11 Apr, 2024 | 170.0 | 170.0 | 165.0 | 166.0 | 1.46 Million |
| 10 Apr, 2024 | 168.5 | 174.5 | 168.0 | 168.0 | 2.13 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN