ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 198.5 | 203.5 | 198.0 | 200.0 | 1.73 Million |
| 21 Mar, 2024 | 197.0 | 198.5 | 193.5 | 198.0 | 1.32 Million |
| 20 Mar, 2024 | 200.0 | 201.0 | 193.0 | 193.0 | 2.4 Million |
| 19 Mar, 2024 | 200.0 | 217.0 | 198.5 | 202.0 | 6.38 Million |
| 18 Mar, 2024 | 185.5 | 200.0 | 185.0 | 200.0 | 3.01 Million |
| 15 Mar, 2024 | 189.5 | 195.0 | 185.5 | 185.5 | 3.13 Million |
| 14 Mar, 2024 | 198.5 | 201.0 | 188.0 | 188.5 | 3.52 Million |
| 13 Mar, 2024 | 210.0 | 218.5 | 193.0 | 201.0 | 6.51 Million |
| 12 Mar, 2024 | 201.5 | 209.0 | 200.0 | 206.5 | 2.54 Million |
| 11 Mar, 2024 | 187.0 | 205.5 | 187.0 | 205.0 | 3.51 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN