ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 224.0 | 235.5 | 217.0 | 224.0 | 15.06 Million |
| 21 Feb, 2024 | 198.0 | 216.5 | 198.0 | 216.5 | 8.78 Million |
| 20 Feb, 2024 | 180.0 | 198.5 | 180.0 | 197.0 | 7.85 Million |
| 19 Feb, 2024 | 182.5 | 183.5 | 177.0 | 180.5 | 2.26 Million |
| 16 Feb, 2024 | 193.5 | 196.5 | 182.0 | 182.5 | 5.64 Million |
| 15 Feb, 2024 | 192.0 | 192.0 | 177.5 | 190.5 | 5.17 Million |
| 05 Feb, 2024 | 186.5 | 190.0 | 181.0 | 187.0 | 3.54 Million |
| 02 Feb, 2024 | 186.0 | 191.0 | 185.5 | 186.5 | 3.88 Million |
| 01 Feb, 2024 | 187.5 | 192.0 | 182.0 | 184.5 | 6.59 Million |
| 31 Jan, 2024 | 185.0 | 194.5 | 184.0 | 187.5 | 8.17 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN