ShunSin Technology Holdings Limited (6451.TW)
TWD 130.0
(0.78%)
TWD 130.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 152.0 | 152.0 | 145.5 | 151.5 | 3.98 Million |
| 19 Oct, 2023 | 149.5 | 155.0 | 148.0 | 153.0 | 5.62 Million |
| 18 Oct, 2023 | 151.5 | 153.0 | 143.0 | 149.0 | 5.11 Million |
| 17 Oct, 2023 | 154.5 | 158.5 | 147.0 | 150.5 | 8.38 Million |
| 16 Oct, 2023 | 150.0 | 152.0 | 147.0 | 151.0 | 4.03 Million |
| 13 Oct, 2023 | 150.5 | 156.0 | 148.5 | 150.0 | 7.11 Million |
| 12 Oct, 2023 | 148.0 | 155.5 | 147.0 | 151.0 | 10.89 Million |
| 11 Oct, 2023 | 149.0 | 152.0 | 145.0 | 145.5 | 11.61 Million |
| 06 Oct, 2023 | 170.0 | 170.5 | 154.5 | 157.5 | 21.97 Million |
| 05 Oct, 2023 | 163.5 | 179.0 | 163.0 | 170.5 | 28.81 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN