ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 188.5 | 190.5 | 180.5 | 181.0 | 10.06 Million |
| 15 Jan, 2024 | 192.5 | 198.0 | 186.0 | 197.5 | 13.61 Million |
| 12 Jan, 2024 | 172.0 | 192.0 | 172.0 | 188.5 | 18.8 Million |
| 11 Jan, 2024 | 163.0 | 175.0 | 162.0 | 175.0 | 12.49 Million |
| 10 Jan, 2024 | 152.0 | 163.5 | 147.5 | 159.5 | 5.52 Million |
| 09 Jan, 2024 | 155.0 | 160.0 | 151.0 | 152.0 | 3 Million |
| 08 Jan, 2024 | 151.5 | 159.0 | 150.5 | 155.5 | 4.9 Million |
| 05 Jan, 2024 | 142.0 | 152.0 | 141.5 | 149.0 | 2.22 Million |
| 04 Jan, 2024 | 142.0 | 144.0 | 139.5 | 143.0 | 1.02 Million |
| 03 Jan, 2024 | 138.0 | 143.5 | 135.5 | 142.0 | 1.05 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN