ShunSin Technology Holdings Limited (6451.TW)

TWD 137.5

(-4.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 166.0 169.0 161.0 164.0 5.7 Million
30 Nov, 2023 165.0 167.0 161.5 163.0 3.6 Million
29 Nov, 2023 159.5 171.5 159.5 165.0 11.54 Million
28 Nov, 2023 157.5 162.5 157.0 159.5 2.97 Million
27 Nov, 2023 166.0 168.0 155.0 156.0 4.59 Million
24 Nov, 2023 160.0 162.5 157.0 162.5 3.31 Million
23 Nov, 2023 160.5 163.0 155.0 158.5 4.45 Million
22 Nov, 2023 160.0 163.5 158.0 160.5 8.99 Million
21 Nov, 2023 146.0 160.5 145.0 160.5 10.81 Million
20 Nov, 2023 150.5 152.5 144.5 146.0 5.98 Million