ShunSin Technology Holdings Limited (6451.TW)
TWD 137.5
(-4.84%)
TWD 137.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 144.5 | 148.5 | 143.0 | 148.5 | 5.91 Million |
| 16 Nov, 2023 | 136.5 | 146.0 | 134.0 | 144.5 | 7.69 Million |
| 15 Nov, 2023 | 133.0 | 141.0 | 132.0 | 135.0 | 6.31 Million |
| 14 Nov, 2023 | 133.0 | 136.0 | 128.5 | 130.5 | 6.73 Million |
| 13 Nov, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | 1.34 Million |
| 10 Nov, 2023 | 119.5 | 121.0 | 116.0 | 118.0 | 1.29 Million |
| 09 Nov, 2023 | 119.0 | 121.0 | 116.0 | 119.5 | 2.86 Million |
| 08 Nov, 2023 | 122.5 | 123.5 | 119.0 | 121.5 | 1.84 Million |
| 07 Nov, 2023 | 124.5 | 125.0 | 121.5 | 122.0 | 1.55 Million |
| 06 Nov, 2023 | 125.5 | 127.0 | 124.5 | 125.5 | 1.63 Million |
3867
5072
0HF6
ADVENZYMES
0QYE
KOKUYOCMLN