Apaq Technology Co., Ltd. (6449.TW)
TWD 95.4
(2.03%)
TWD 95.4
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 144.0 | 145.0 | 140.5 | 141.5 | 604.48 Thousand |
| 24 Feb, 2025 | 147.0 | 149.5 | 146.0 | 146.0 | 413.61 Thousand |
| 21 Feb, 2025 | 151.0 | 152.0 | 148.5 | 148.5 | 1.14 Million |
| 20 Feb, 2025 | 143.5 | 155.0 | 143.5 | 152.5 | 2.86 Million |
| 19 Feb, 2025 | 140.5 | 143.5 | 140.0 | 141.5 | 525.2 Thousand |
| 18 Feb, 2025 | 133.5 | 145.0 | 133.0 | 141.0 | 1.21 Million |
| 17 Feb, 2025 | 131.5 | 133.0 | 131.0 | 133.0 | 182.3 Thousand |
| 14 Feb, 2025 | 131.5 | 133.0 | 130.0 | 131.5 | 215 Thousand |
| 13 Feb, 2025 | 129.5 | 131.5 | 129.5 | 131.5 | 186.5 Thousand |
| 12 Feb, 2025 | 131.0 | 132.5 | 127.5 | 128.5 | 262.23 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192