Apaq Technology Co., Ltd. (6449.TW)

TWD 96.4

(-4.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 103.0 106.5 102.5 105.5 509.22 Thousand
09 May, 2025 102.5 103.0 99.5 101.0 242.37 Thousand
08 May, 2025 100.5 104.5 100.5 101.5 734.76 Thousand
07 May, 2025 102.5 106.0 99.1 99.1 1.04 Million
06 May, 2025 95.3 98.8 95.3 97.0 141.42 Thousand
05 May, 2025 101.5 102.5 95.8 97.3 219.65 Thousand
02 May, 2025 100.0 103.5 100.0 101.0 162.66 Thousand
01 May, 2025 100.5 103.0 98.9 98.9 202.93 Thousand
30 Apr, 2025 100.5 103.0 98.9 98.9 202.93 Thousand
29 Apr, 2025 97.8 101.5 96.3 100.5 308.16 Thousand