Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 103.0 | 106.5 | 102.5 | 105.5 | 509.22 Thousand |
| 09 May, 2025 | 102.5 | 103.0 | 99.5 | 101.0 | 242.37 Thousand |
| 08 May, 2025 | 100.5 | 104.5 | 100.5 | 101.5 | 734.76 Thousand |
| 07 May, 2025 | 102.5 | 106.0 | 99.1 | 99.1 | 1.04 Million |
| 06 May, 2025 | 95.3 | 98.8 | 95.3 | 97.0 | 141.42 Thousand |
| 05 May, 2025 | 101.5 | 102.5 | 95.8 | 97.3 | 219.65 Thousand |
| 02 May, 2025 | 100.0 | 103.5 | 100.0 | 101.0 | 162.66 Thousand |
| 01 May, 2025 | 100.5 | 103.0 | 98.9 | 98.9 | 202.93 Thousand |
| 30 Apr, 2025 | 100.5 | 103.0 | 98.9 | 98.9 | 202.93 Thousand |
| 29 Apr, 2025 | 97.8 | 101.5 | 96.3 | 100.5 | 308.16 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192