Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 141.0 144.0 139.5 143.5 302.05 Thousand
18 Dec, 2024 144.0 144.0 142.0 143.0 231.41 Thousand
17 Dec, 2024 142.5 145.0 141.5 144.0 349.23 Thousand
16 Dec, 2024 153.0 156.0 142.0 142.0 1.96 Million
13 Dec, 2024 150.5 150.5 144.0 150.0 1.03 Million
12 Dec, 2024 148.5 151.5 147.5 151.5 596.63 Thousand
11 Dec, 2024 145.0 148.5 144.0 145.5 364.98 Thousand
10 Dec, 2024 149.0 149.5 145.5 145.5 389.95 Thousand
09 Dec, 2024 154.0 154.0 148.0 148.0 472.45 Thousand
06 Dec, 2024 154.0 155.0 150.0 150.0 533.36 Thousand