Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 105.0 | 109.0 | 105.0 | 108.5 | 273.39 Thousand |
| 23 Jun, 2025 | 101.0 | 104.0 | 101.0 | 103.5 | 124.5 Thousand |
| 20 Jun, 2025 | 108.5 | 108.5 | 104.0 | 106.0 | 226.22 Thousand |
| 19 Jun, 2025 | 110.5 | 110.5 | 107.0 | 107.0 | 212.78 Thousand |
| 18 Jun, 2025 | 109.0 | 111.0 | 109.0 | 110.5 | 137.47 Thousand |
| 17 Jun, 2025 | 110.0 | 112.0 | 108.5 | 109.5 | 244.12 Thousand |
| 16 Jun, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 127.73 Thousand |
| 13 Jun, 2025 | 112.5 | 113.0 | 109.0 | 109.5 | 606.61 Thousand |
| 12 Jun, 2025 | 113.5 | 116.5 | 112.0 | 115.0 | 974.1 Thousand |
| 11 Jun, 2025 | 110.5 | 118.0 | 109.5 | 112.0 | 1.36 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192