Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 116.5 | 117.5 | 108.5 | 108.5 | 1.86 Million |
| 09 Jun, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 338.96 Thousand |
| 06 Jun, 2025 | 103.5 | 104.5 | 102.5 | 102.5 | 94.26 Thousand |
| 05 Jun, 2025 | 103.5 | 105.5 | 102.5 | 103.5 | 82.56 Thousand |
| 04 Jun, 2025 | 102.5 | 104.5 | 102.0 | 103.5 | 162.28 Thousand |
| 03 Jun, 2025 | 100.5 | 101.5 | 99.7 | 100.0 | 114.37 Thousand |
| 02 Jun, 2025 | 104.0 | 104.0 | 99.5 | 100.0 | 225.26 Thousand |
| 29 May, 2025 | 104.5 | 106.0 | 103.0 | 105.5 | 114.33 Thousand |
| 28 May, 2025 | 105.0 | 106.0 | 102.5 | 102.5 | 108.05 Thousand |
| 27 May, 2025 | 105.5 | 106.0 | 103.0 | 103.0 | 126.02 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192