Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 107.5 | 107.5 | 104.0 | 105.5 | 41 Thousand |
| 07 Jul, 2025 | 109.5 | 109.5 | 106.5 | 107.0 | 55.23 Thousand |
| 04 Jul, 2025 | 112.0 | 112.5 | 108.0 | 110.0 | 202.83 Thousand |
| 03 Jul, 2025 | 111.0 | 112.0 | 110.5 | 111.0 | 99.75 Thousand |
| 02 Jul, 2025 | 111.5 | 111.5 | 109.5 | 110.5 | 189.65 Thousand |
| 01 Jul, 2025 | 111.5 | 114.0 | 110.0 | 111.5 | 278.03 Thousand |
| 30 Jun, 2025 | 114.0 | 114.0 | 110.0 | 112.0 | 319.79 Thousand |
| 27 Jun, 2025 | 114.0 | 114.0 | 112.0 | 112.5 | 277.42 Thousand |
| 26 Jun, 2025 | 115.5 | 115.5 | 111.0 | 111.0 | 268.38 Thousand |
| 25 Jun, 2025 | 110.0 | 115.0 | 108.5 | 114.0 | 601.42 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192