Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 146.5 149.0 144.5 144.5 265.59 Thousand
02 Jan, 2025 148.0 148.0 144.5 144.5 475.04 Thousand
31 Dec, 2024 148.0 149.5 147.0 148.5 181.71 Thousand
30 Dec, 2024 152.0 152.0 147.0 147.5 368.46 Thousand
27 Dec, 2024 152.0 153.5 149.5 152.0 710.2 Thousand
26 Dec, 2024 148.5 154.5 147.5 149.5 1.59 Million
25 Dec, 2024 143.5 150.0 143.5 149.0 925.57 Thousand
24 Dec, 2024 144.0 145.0 141.5 142.0 282.31 Thousand
23 Dec, 2024 142.0 144.0 141.5 143.0 255.29 Thousand
20 Dec, 2024 143.0 145.0 141.0 141.0 273.21 Thousand