Apaq Technology Co., Ltd. (6449.TW)

TWD 94.4

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 95.0 96.8 95.0 95.9 91.58 Thousand
24 Apr, 2025 93.0 95.0 93.0 94.0 199.68 Thousand
23 Apr, 2025 93.0 95.0 93.0 94.0 199.68 Thousand
22 Apr, 2025 90.3 91.8 88.6 89.6 224.6 Thousand
21 Apr, 2025 97.0 97.0 91.0 91.3 176.06 Thousand
18 Apr, 2025 95.3 96.5 94.0 95.6 266.72 Thousand
17 Apr, 2025 93.0 96.5 91.7 95.0 328.71 Thousand
16 Apr, 2025 99.0 100.5 94.0 94.8 633.99 Thousand
15 Apr, 2025 93.8 101.5 93.8 101.5 496.82 Thousand
14 Apr, 2025 94.5 99.3 92.3 92.6 831.65 Thousand