Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 105.0 | 106.5 | 104.0 | 105.5 | 171.06 Thousand |
| 23 May, 2025 | 105.0 | 107.0 | 105.0 | 106.5 | 149.96 Thousand |
| 22 May, 2025 | 105.0 | 105.5 | 104.0 | 105.0 | 93.46 Thousand |
| 21 May, 2025 | 105.5 | 107.0 | 104.5 | 106.5 | 95.66 Thousand |
| 20 May, 2025 | 104.5 | 106.0 | 104.0 | 104.5 | 90.99 Thousand |
| 19 May, 2025 | 106.5 | 106.5 | 103.5 | 103.5 | 136.94 Thousand |
| 16 May, 2025 | 109.0 | 109.0 | 106.5 | 106.5 | 158.5 Thousand |
| 15 May, 2025 | 109.5 | 109.5 | 107.5 | 107.5 | 200.62 Thousand |
| 14 May, 2025 | 109.0 | 112.5 | 108.5 | 109.0 | 580.36 Thousand |
| 13 May, 2025 | 108.0 | 108.5 | 106.0 | 108.0 | 436.78 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192