TWD 96.4
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 105.0 | 106.5 | 104.0 | 105.5 | 171.06 Thousand |
23 May, 2025 | 105.0 | 107.0 | 105.0 | 106.5 | 149.96 Thousand |
22 May, 2025 | 105.0 | 105.5 | 104.0 | 105.0 | 93.46 Thousand |
21 May, 2025 | 105.5 | 107.0 | 104.5 | 106.5 | 95.66 Thousand |
20 May, 2025 | 104.5 | 106.0 | 104.0 | 104.5 | 90.99 Thousand |
19 May, 2025 | 106.5 | 106.5 | 103.5 | 103.5 | 136.94 Thousand |
16 May, 2025 | 109.0 | 109.0 | 106.5 | 106.5 | 158.5 Thousand |
15 May, 2025 | 109.5 | 109.5 | 107.5 | 107.5 | 200.62 Thousand |
14 May, 2025 | 109.0 | 112.5 | 108.5 | 109.0 | 580.36 Thousand |
13 May, 2025 | 108.0 | 108.5 | 106.0 | 108.0 | 436.78 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192