Apaq Technology Co., Ltd. (6449.TW)
TWD 95.4
(2.03%)
TWD 95.4
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 132.5 | 134.0 | 131.0 | 131.0 | 194.4 Thousand |
| 10 Feb, 2025 | 133.0 | 134.0 | 131.5 | 132.5 | 237.86 Thousand |
| 07 Feb, 2025 | 135.5 | 137.0 | 134.0 | 134.5 | 492.02 Thousand |
| 06 Feb, 2025 | 136.5 | 137.5 | 135.0 | 136.5 | 1.01 Million |
| 05 Feb, 2025 | 128.0 | 132.0 | 126.0 | 132.0 | 699.83 Thousand |
| 04 Feb, 2025 | 126.0 | 126.5 | 122.0 | 126.5 | 320.16 Thousand |
| 03 Feb, 2025 | 122.5 | 124.0 | 118.5 | 123.5 | 524.08 Thousand |
| 22 Jan, 2025 | 130.0 | 130.5 | 126.5 | 129.5 | 389.83 Thousand |
| 21 Jan, 2025 | 126.5 | 130.5 | 125.0 | 127.5 | 438.16 Thousand |
| 20 Jan, 2025 | 122.0 | 127.0 | 122.0 | 126.5 | 483.84 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192