Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 96.6 | 98.5 | 95.6 | 97.0 | 184.98 Thousand |
| 25 Apr, 2025 | 95.0 | 96.8 | 94.4 | 95.4 | 168.74 Thousand |
| 24 Apr, 2025 | 95.0 | 96.0 | 92.8 | 93.5 | 131.73 Thousand |
| 23 Apr, 2025 | 93.0 | 95.0 | 93.0 | 94.0 | 206.75 Thousand |
| 22 Apr, 2025 | 90.3 | 91.8 | 88.6 | 89.3 | 237.7 Thousand |
| 21 Apr, 2025 | 97.0 | 97.0 | 91.0 | 91.3 | 192.21 Thousand |
| 18 Apr, 2025 | 95.3 | 96.5 | 94.0 | 95.6 | 266.72 Thousand |
| 17 Apr, 2025 | 93.0 | 96.5 | 91.7 | 95.0 | 328.71 Thousand |
| 16 Apr, 2025 | 99.0 | 100.5 | 94.0 | 94.8 | 633.99 Thousand |
| 15 Apr, 2025 | 93.8 | 101.5 | 93.8 | 101.5 | 496.82 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192