Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 158.5 158.5 151.0 151.5 1.87 Million
23 Oct, 2024 162.0 164.5 158.0 158.0 1.36 Million
22 Oct, 2024 162.0 162.5 159.5 161.5 690.69 Thousand
21 Oct, 2024 162.0 165.0 161.0 161.5 896.14 Thousand
18 Oct, 2024 164.0 164.0 159.0 160.5 914.82 Thousand
17 Oct, 2024 163.0 164.5 157.5 162.5 2.18 Million
16 Oct, 2024 170.5 172.5 161.5 163.0 2.87 Million
15 Oct, 2024 176.0 176.5 170.5 173.0 2.64 Million
14 Oct, 2024 168.0 176.0 163.0 175.5 4.18 Million
11 Oct, 2024 165.5 169.0 164.5 167.0 1.18 Million