Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 94.5 | 99.3 | 92.3 | 92.6 | 831.65 Thousand |
| 11 Apr, 2025 | 93.1 | 93.1 | 88.2 | 91.8 | 869.04 Thousand |
| 10 Apr, 2025 | 98.0 | 98.0 | 95.0 | 98.0 | 818.78 Thousand |
| 09 Apr, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 153.46 Thousand |
| 08 Apr, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 259.78 Thousand |
| 07 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 27.6 Thousand |
| 02 Apr, 2025 | 118.0 | 123.5 | 116.5 | 122.0 | 228.31 Thousand |
| 01 Apr, 2025 | 114.0 | 119.0 | 111.5 | 119.0 | 305.75 Thousand |
| 31 Mar, 2025 | 121.0 | 122.0 | 113.0 | 113.0 | 810.95 Thousand |
| 28 Mar, 2025 | 128.5 | 128.5 | 122.5 | 125.5 | 331.37 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192