Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 166.0 166.0 161.0 162.5 995.95 Thousand
20 Sep, 2024 172.0 172.0 162.5 165.5 1.49 Million
19 Sep, 2024 164.5 169.0 161.0 167.0 1.78 Million
18 Sep, 2024 168.5 168.5 159.5 160.0 2.01 Million
16 Sep, 2024 162.0 170.0 162.0 169.5 2.98 Million
15 Sep, 2024 162.0 167.0 162.0 165.0 331.57 Thousand
13 Sep, 2024 160.0 163.0 157.0 163.0 1.14 Million
12 Sep, 2024 155.0 159.5 153.0 158.5 1.39 Million
11 Sep, 2024 152.5 153.0 148.0 148.5 961.12 Thousand
10 Sep, 2024 162.0 164.0 149.0 151.5 1.9 Million