TWD 96.4
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 126.5 | 128.0 | 126.0 | 127.0 | 146.46 Thousand |
13 Mar, 2025 | 127.0 | 129.0 | 126.0 | 126.0 | 301.13 Thousand |
12 Mar, 2025 | 126.0 | 128.5 | 125.0 | 125.0 | 193.1 Thousand |
11 Mar, 2025 | 123.5 | 126.5 | 121.0 | 126.0 | 424.45 Thousand |
10 Mar, 2025 | 132.5 | 133.0 | 128.5 | 128.5 | 401.37 Thousand |
07 Mar, 2025 | 132.5 | 133.5 | 130.5 | 132.0 | 393.54 Thousand |
06 Mar, 2025 | 138.5 | 139.5 | 133.0 | 133.5 | 356.47 Thousand |
05 Mar, 2025 | 133.0 | 138.5 | 131.0 | 137.0 | 403.42 Thousand |
04 Mar, 2025 | 131.5 | 134.5 | 129.0 | 132.5 | 619.41 Thousand |
03 Mar, 2025 | 140.0 | 141.0 | 135.0 | 135.0 | 469.36 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192