Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 130.0 | 133.0 | 130.0 | 132.5 | 218.74 Thousand |
| 17 Mar, 2025 | 129.0 | 130.0 | 128.5 | 129.0 | 104.6 Thousand |
| 14 Mar, 2025 | 126.5 | 128.0 | 126.0 | 127.0 | 146.46 Thousand |
| 13 Mar, 2025 | 127.0 | 129.0 | 126.0 | 126.0 | 301.13 Thousand |
| 12 Mar, 2025 | 126.0 | 128.5 | 125.0 | 125.0 | 193.1 Thousand |
| 11 Mar, 2025 | 123.5 | 126.5 | 121.0 | 126.0 | 424.45 Thousand |
| 10 Mar, 2025 | 132.5 | 133.0 | 128.5 | 128.5 | 401.37 Thousand |
| 07 Mar, 2025 | 132.5 | 133.5 | 130.5 | 132.0 | 393.54 Thousand |
| 06 Mar, 2025 | 138.5 | 139.5 | 133.0 | 133.5 | 356.47 Thousand |
| 05 Mar, 2025 | 133.0 | 138.5 | 131.0 | 137.0 | 403.42 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192