Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 164.0 164.5 159.0 159.0 1.24 Million
27 Aug, 2024 158.0 163.0 158.0 163.0 1.01 Million
26 Aug, 2024 159.5 165.0 156.5 159.0 2.52 Million
25 Aug, 2024 159.5 165.0 156.5 159.0 2.51 Million
23 Aug, 2024 156.5 160.0 153.0 158.5 1.74 Million
22 Aug, 2024 175.0 175.0 152.0 158.0 9.65 Million
21 Aug, 2024 161.0 169.5 158.0 167.5 3.14 Million
20 Aug, 2024 164.0 165.5 160.5 161.5 1.26 Million
19 Aug, 2024 165.0 167.5 161.5 163.0 2.25 Million
18 Aug, 2024 165.0 167.5 161.5 163.0 2.23 Million