Apaq Technology Co., Ltd. (6449.TW)
TWD 100.0
(3.09%)
TWD 100.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 149.5 | 151.0 | 146.5 | 147.0 | 266.67 Thousand |
| 21 Nov, 2024 | 145.5 | 148.5 | 145.0 | 147.5 | 263.46 Thousand |
| 20 Nov, 2024 | 147.5 | 147.5 | 143.5 | 145.5 | 233.04 Thousand |
| 19 Nov, 2024 | 144.0 | 147.5 | 142.5 | 147.0 | 281.36 Thousand |
| 18 Nov, 2024 | 147.5 | 147.5 | 142.0 | 142.5 | 440.01 Thousand |
| 15 Nov, 2024 | 147.5 | 149.0 | 145.5 | 146.5 | 466.99 Thousand |
| 14 Nov, 2024 | 150.0 | 150.0 | 145.0 | 146.0 | 789.84 Thousand |
| 13 Nov, 2024 | 148.5 | 153.5 | 148.5 | 149.5 | 555.75 Thousand |
| 12 Nov, 2024 | 153.5 | 153.5 | 148.5 | 148.5 | 702.22 Thousand |
| 11 Nov, 2024 | 152.5 | 157.0 | 152.5 | 154.5 | 508.45 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192