Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 126.5 | 130.5 | 125.0 | 127.5 | 438.16 Thousand |
| 20 Jan, 2025 | 122.0 | 127.0 | 122.0 | 126.5 | 483.84 Thousand |
| 17 Jan, 2025 | 123.5 | 124.0 | 119.0 | 122.5 | 1.01 Million |
| 16 Jan, 2025 | 125.0 | 126.0 | 122.0 | 124.5 | 865.44 Thousand |
| 15 Jan, 2025 | 128.5 | 128.5 | 121.0 | 121.5 | 1.44 Million |
| 14 Jan, 2025 | 129.0 | 131.0 | 125.0 | 128.5 | 980.57 Thousand |
| 13 Jan, 2025 | 141.0 | 141.0 | 128.0 | 130.0 | 1.02 Million |
| 10 Jan, 2025 | 140.5 | 143.0 | 139.5 | 140.5 | 336.76 Thousand |
| 09 Jan, 2025 | 146.5 | 146.5 | 141.5 | 141.5 | 309.68 Thousand |
| 08 Jan, 2025 | 148.0 | 149.0 | 145.5 | 146.0 | 170.69 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192