Apaq Technology Co., Ltd. (6449.TW)
TWD 100.0
(3.09%)
TWD 100.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 155.5 | 156.0 | 152.5 | 152.5 | 612.79 Thousand |
| 07 Nov, 2024 | 155.0 | 157.0 | 153.5 | 154.0 | 838.35 Thousand |
| 06 Nov, 2024 | 149.0 | 153.0 | 149.0 | 152.0 | 780.1 Thousand |
| 05 Nov, 2024 | 149.5 | 150.5 | 147.0 | 147.0 | 1.04 Million |
| 04 Nov, 2024 | 153.0 | 153.5 | 149.5 | 152.0 | 605.54 Thousand |
| 01 Nov, 2024 | 143.5 | 153.5 | 143.0 | 153.0 | 921.18 Thousand |
| 31 Oct, 2024 | 148.5 | 148.5 | 148.5 | 148.5 | 3.11 Million |
| 30 Oct, 2024 | 143.0 | 150.5 | 141.0 | 148.5 | 1.98 Million |
| 29 Oct, 2024 | 153.5 | 153.5 | 141.0 | 142.0 | 2.47 Million |
| 28 Oct, 2024 | 157.5 | 157.5 | 151.0 | 153.5 | 690.13 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192