Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 160.0 168.0 159.0 163.0 3.9 Million
15 Aug, 2024 148.0 160.5 143.0 156.5 2.97 Million
14 Aug, 2024 149.0 151.0 145.0 146.0 1.27 Million
13 Aug, 2024 147.0 150.0 144.0 146.5 1.26 Million
12 Aug, 2024 148.5 150.0 143.0 144.5 1.68 Million
11 Aug, 2024 148.5 150.0 143.0 144.5 1.66 Million
09 Aug, 2024 148.0 153.0 143.5 148.0 3.14 Million
08 Aug, 2024 130.0 149.0 130.0 142.0 4.51 Million
07 Aug, 2024 123.5 135.5 123.5 135.5 2.54 Million
06 Aug, 2024 142.0 142.5 123.5 123.5 4.68 Million