Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 159.5 163.0 158.0 159.0 1.61 Million
08 Sep, 2024 159.5 163.0 158.0 159.0 1.6 Million
06 Sep, 2024 158.0 165.0 155.0 162.5 1.83 Million
05 Sep, 2024 162.5 164.0 153.5 154.5 1.59 Million
04 Sep, 2024 157.5 169.5 156.0 159.0 3.31 Million
03 Sep, 2024 176.5 178.5 167.0 170.0 4.9 Million
02 Sep, 2024 167.0 179.0 164.5 174.5 6.22 Million
01 Sep, 2024 167.0 179.0 164.5 174.5 6.18 Million
30 Aug, 2024 166.5 168.0 161.0 165.5 2.22 Million
29 Aug, 2024 158.5 165.5 154.5 165.0 2.13 Million