Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 131.5 | 134.5 | 129.0 | 132.5 | 619.41 Thousand |
| 03 Mar, 2025 | 140.0 | 141.0 | 135.0 | 135.0 | 469.36 Thousand |
| 27 Feb, 2025 | 146.0 | 146.5 | 141.0 | 141.0 | 879.99 Thousand |
| 26 Feb, 2025 | 140.5 | 149.0 | 140.5 | 146.0 | 768.91 Thousand |
| 25 Feb, 2025 | 144.0 | 145.0 | 140.5 | 141.5 | 604.48 Thousand |
| 24 Feb, 2025 | 147.0 | 149.5 | 146.0 | 146.0 | 413.61 Thousand |
| 21 Feb, 2025 | 151.0 | 152.0 | 148.5 | 148.5 | 1.14 Million |
| 20 Feb, 2025 | 143.5 | 155.0 | 143.5 | 152.5 | 2.86 Million |
| 19 Feb, 2025 | 140.5 | 143.5 | 140.0 | 141.5 | 525.2 Thousand |
| 18 Feb, 2025 | 133.5 | 145.0 | 133.0 | 141.0 | 1.21 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192