Apaq Technology Co., Ltd. (6449.TW)
TWD 100.0
(3.09%)
TWD 100.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 154.0 | 155.0 | 150.0 | 150.0 | 533.36 Thousand |
| 05 Dec, 2024 | 157.5 | 160.0 | 152.5 | 153.5 | 950.27 Thousand |
| 04 Dec, 2024 | 148.5 | 160.0 | 148.5 | 157.5 | 2.12 Million |
| 03 Dec, 2024 | 147.0 | 150.5 | 146.0 | 146.5 | 435.74 Thousand |
| 02 Dec, 2024 | 143.0 | 151.0 | 143.0 | 146.0 | 784.7 Thousand |
| 29 Nov, 2024 | 140.0 | 142.5 | 138.5 | 142.0 | 498.54 Thousand |
| 28 Nov, 2024 | 144.5 | 144.5 | 138.0 | 141.0 | 675.91 Thousand |
| 27 Nov, 2024 | 150.0 | 150.0 | 144.0 | 144.5 | 229.38 Thousand |
| 26 Nov, 2024 | 151.5 | 151.5 | 148.5 | 148.5 | 248.78 Thousand |
| 25 Nov, 2024 | 149.5 | 152.0 | 148.5 | 151.0 | 410.91 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192