Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 128.5 | 128.5 | 122.5 | 125.5 | 331.37 Thousand |
| 27 Mar, 2025 | 129.0 | 129.5 | 128.0 | 128.5 | 93.34 Thousand |
| 26 Mar, 2025 | 130.0 | 132.0 | 129.5 | 130.5 | 99.7 Thousand |
| 25 Mar, 2025 | 134.5 | 134.5 | 129.5 | 130.0 | 228.32 Thousand |
| 24 Mar, 2025 | 132.5 | 133.5 | 131.0 | 133.0 | 215.53 Thousand |
| 21 Mar, 2025 | 134.5 | 135.5 | 132.5 | 132.5 | 81.93 Thousand |
| 20 Mar, 2025 | 135.0 | 138.0 | 132.5 | 134.0 | 277.83 Thousand |
| 19 Mar, 2025 | 131.5 | 135.0 | 131.5 | 131.5 | 285.67 Thousand |
| 18 Mar, 2025 | 130.0 | 133.0 | 130.0 | 132.5 | 218.74 Thousand |
| 17 Mar, 2025 | 129.0 | 130.0 | 128.5 | 129.0 | 104.6 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192