Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 169.5 169.5 163.0 165.5 1.56 Million
08 Oct, 2024 165.0 169.5 161.5 168.0 2.19 Million
07 Oct, 2024 158.5 164.5 158.5 163.0 1.54 Million
04 Oct, 2024 156.0 157.0 150.5 155.0 914.88 Thousand
01 Oct, 2024 163.0 164.5 154.0 155.5 1.68 Million
30 Sep, 2024 164.0 165.5 160.5 160.5 834.05 Thousand
27 Sep, 2024 171.0 172.5 163.5 164.0 2.33 Million
26 Sep, 2024 172.5 175.0 165.5 170.0 2.14 Million
25 Sep, 2024 165.0 172.0 165.0 169.5 3.28 Million
24 Sep, 2024 164.0 167.0 160.5 162.0 1.01 Million