Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 137.0 141.0 137.0 137.0 1 Million
04 Aug, 2024 137.0 141.0 137.0 137.0 996.88 Thousand
02 Aug, 2024 157.0 163.0 152.0 152.0 2.11 Million
01 Aug, 2024 158.5 164.0 156.0 161.0 2.38 Million
31 Jul, 2024 153.0 162.0 152.0 152.5 2.43 Million
30 Jul, 2024 145.5 158.5 143.5 158.5 2.49 Million
29 Jul, 2024 156.5 158.0 141.0 144.5 2.67 Million
28 Jul, 2024 156.5 158.0 141.0 144.5 2.66 Million
26 Jul, 2024 153.5 157.0 150.0 153.0 1.89 Million
25 Jul, 2024 153.5 157.0 150.0 153.0 1.88 Million