Apaq Technology Co., Ltd. (6449.TW)
TWD 100.0
(3.09%)
TWD 100.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 153.5 | 157.5 | 149.0 | 156.5 | 1.27 Million |
| 24 Oct, 2024 | 158.5 | 158.5 | 151.0 | 151.5 | 1.87 Million |
| 23 Oct, 2024 | 162.0 | 164.5 | 158.0 | 158.0 | 1.36 Million |
| 22 Oct, 2024 | 162.0 | 162.5 | 159.5 | 161.5 | 690.69 Thousand |
| 21 Oct, 2024 | 162.0 | 165.0 | 161.0 | 161.5 | 896.14 Thousand |
| 18 Oct, 2024 | 164.0 | 164.0 | 159.0 | 160.5 | 914.82 Thousand |
| 17 Oct, 2024 | 163.0 | 164.5 | 157.5 | 162.5 | 2.18 Million |
| 16 Oct, 2024 | 170.5 | 172.5 | 161.5 | 163.0 | 2.87 Million |
| 15 Oct, 2024 | 176.0 | 176.5 | 170.5 | 173.0 | 2.64 Million |
| 14 Oct, 2024 | 168.0 | 176.0 | 163.0 | 175.5 | 4.18 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192