Apaq Technology Co., Ltd. (6449.TW)

TWD 96.4

(-4.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 149.0 149.5 145.5 145.5 389.95 Thousand
09 Dec, 2024 154.0 154.0 148.0 148.0 472.45 Thousand
06 Dec, 2024 154.0 155.0 150.0 150.0 533.36 Thousand
05 Dec, 2024 157.5 160.0 152.5 153.5 950.27 Thousand
04 Dec, 2024 148.5 160.0 148.5 157.5 2.12 Million
03 Dec, 2024 147.0 150.5 146.0 146.5 435.74 Thousand
02 Dec, 2024 143.0 151.0 143.0 146.0 784.7 Thousand
29 Nov, 2024 140.0 142.5 138.5 142.0 498.54 Thousand
28 Nov, 2024 144.5 144.5 138.0 141.0 675.91 Thousand
27 Nov, 2024 150.0 150.0 144.0 144.5 229.38 Thousand