Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 169.5 184.5 168.5 184.5 9.39 Million
14 Jul, 2024 169.5 184.5 168.5 184.5 9.35 Million
12 Jul, 2024 164.5 178.5 163.5 168.0 9.15 Million
11 Jul, 2024 165.0 172.5 162.5 168.0 7.02 Million
10 Jul, 2024 159.0 165.0 157.5 162.5 2.36 Million
09 Jul, 2024 161.0 163.0 153.5 160.5 2.96 Million
08 Jul, 2024 160.5 165.0 154.5 160.0 4.03 Million
07 Jul, 2024 160.5 165.0 154.5 160.0 4.02 Million
05 Jul, 2024 160.0 161.5 152.0 158.0 4.03 Million
04 Jul, 2024 168.5 169.5 159.0 159.5 4.05 Million