Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 163.0 | 164.5 | 154.0 | 155.5 | 1.68 Million |
| 30 Sep, 2024 | 164.0 | 165.5 | 160.5 | 160.5 | 834.05 Thousand |
| 27 Sep, 2024 | 171.0 | 172.5 | 163.5 | 164.0 | 2.33 Million |
| 26 Sep, 2024 | 172.5 | 175.0 | 165.5 | 170.0 | 2.14 Million |
| 25 Sep, 2024 | 165.0 | 172.0 | 165.0 | 169.5 | 3.28 Million |
| 24 Sep, 2024 | 164.0 | 167.0 | 160.5 | 162.0 | 1.01 Million |
| 23 Sep, 2024 | 166.0 | 166.0 | 161.0 | 162.5 | 995.95 Thousand |
| 20 Sep, 2024 | 172.0 | 172.0 | 162.5 | 165.5 | 1.49 Million |
| 19 Sep, 2024 | 164.5 | 169.0 | 161.0 | 167.0 | 1.78 Million |
| 18 Sep, 2024 | 168.5 | 168.5 | 159.5 | 160.0 | 2.01 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192