Apaq Technology Co., Ltd. (6449.TW)

TWD 96.4

(-4.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 153.5 153.5 148.5 148.5 702.22 Thousand
11 Nov, 2024 152.5 157.0 152.5 154.5 508.45 Thousand
08 Nov, 2024 155.5 156.0 152.5 152.5 612.79 Thousand
07 Nov, 2024 155.0 157.0 153.5 154.0 838.35 Thousand
06 Nov, 2024 149.0 153.0 149.0 152.0 780.1 Thousand
05 Nov, 2024 149.5 150.5 147.0 147.0 1.04 Million
04 Nov, 2024 153.0 153.5 149.5 152.0 605.54 Thousand
01 Nov, 2024 143.5 153.5 143.0 153.0 921.18 Thousand
31 Oct, 2024 148.5 148.5 148.5 148.5 3.11 Million
30 Oct, 2024 143.0 150.5 141.0 148.5 1.98 Million