TWD 96.4
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 153.5 | 153.5 | 148.5 | 148.5 | 702.22 Thousand |
11 Nov, 2024 | 152.5 | 157.0 | 152.5 | 154.5 | 508.45 Thousand |
08 Nov, 2024 | 155.5 | 156.0 | 152.5 | 152.5 | 612.79 Thousand |
07 Nov, 2024 | 155.0 | 157.0 | 153.5 | 154.0 | 838.35 Thousand |
06 Nov, 2024 | 149.0 | 153.0 | 149.0 | 152.0 | 780.1 Thousand |
05 Nov, 2024 | 149.5 | 150.5 | 147.0 | 147.0 | 1.04 Million |
04 Nov, 2024 | 153.0 | 153.5 | 149.5 | 152.0 | 605.54 Thousand |
01 Nov, 2024 | 143.5 | 153.5 | 143.0 | 153.0 | 921.18 Thousand |
31 Oct, 2024 | 148.5 | 148.5 | 148.5 | 148.5 | 3.11 Million |
30 Oct, 2024 | 143.0 | 150.5 | 141.0 | 148.5 | 1.98 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192