Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 149.0 162.5 146.5 162.5 9.27 Million
20 Jun, 2024 138.0 148.0 135.0 148.0 4.97 Million
19 Jun, 2024 150.0 150.5 133.5 136.5 7.09 Million
18 Jun, 2024 152.5 154.5 141.0 148.0 10.48 Million
17 Jun, 2024 143.5 150.0 142.5 150.0 2.12 Million
16 Jun, 2024 143.5 150.0 142.5 150.0 2.11 Million
14 Jun, 2024 127.0 136.5 126.5 136.5 6.46 Million
13 Jun, 2024 121.0 128.5 120.5 124.5 2.96 Million
12 Jun, 2024 120.0 121.5 117.5 119.5 896.17 Thousand
11 Jun, 2024 124.0 124.0 115.5 118.5 2.23 Million