Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 156.5 166.5 156.5 165.0 4.14 Million
02 Jul, 2024 157.5 162.5 155.0 156.5 1.95 Million
01 Jul, 2024 162.0 162.5 155.0 157.0 2.45 Million
30 Jun, 2024 162.0 162.5 155.0 157.0 2.43 Million
28 Jun, 2024 159.5 163.5 155.0 162.5 3.8 Million
27 Jun, 2024 160.5 164.5 158.0 160.0 2.57 Million
26 Jun, 2024 160.0 168.0 157.0 163.5 6.71 Million
25 Jun, 2024 154.0 163.5 149.0 157.5 6.38 Million
24 Jun, 2024 165.0 173.5 156.5 157.0 10.79 Million
23 Jun, 2024 165.0 173.5 156.5 157.0 10.75 Million