Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 156.5 158.0 141.0 144.5 2.66 Million
26 Jul, 2024 153.5 157.0 150.0 153.0 1.89 Million
25 Jul, 2024 153.5 157.0 150.0 153.0 1.88 Million
23 Jul, 2024 167.5 169.5 158.0 162.0 2.11 Million
22 Jul, 2024 162.0 166.0 154.5 163.5 2.74 Million
21 Jul, 2024 162.0 166.0 154.5 163.5 2.72 Million
19 Jul, 2024 168.0 172.0 164.0 164.0 3.18 Million
18 Jul, 2024 172.0 172.0 163.5 166.5 5.66 Million
17 Jul, 2024 198.5 198.5 181.0 181.5 8.47 Million
16 Jul, 2024 187.0 200.0 184.5 192.5 16.62 Million