Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 124.0 124.0 115.5 118.5 2.22 Million
07 Jun, 2024 123.0 125.5 122.5 124.0 1.7 Million
06 Jun, 2024 121.5 132.0 121.0 126.0 6.85 Million
05 Jun, 2024 125.0 128.5 118.5 120.0 4.83 Million
04 Jun, 2024 116.5 125.0 115.0 122.0 2.45 Million
03 Jun, 2024 118.0 121.0 115.0 117.0 1.44 Million
02 Jun, 2024 118.0 121.0 115.0 117.0 1.43 Million
31 May, 2024 120.5 125.0 117.0 117.0 1.89 Million
30 May, 2024 125.5 125.5 119.0 121.0 2.64 Million
29 May, 2024 121.0 127.0 120.0 124.0 2.75 Million