Apaq Technology Co., Ltd. (6449.TW)
TWD 100.0
(3.09%)
TWD 100.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 165.0 | 167.5 | 161.5 | 163.0 | 2.23 Million |
| 16 Aug, 2024 | 160.0 | 168.0 | 159.0 | 163.0 | 3.9 Million |
| 15 Aug, 2024 | 148.0 | 160.5 | 143.0 | 156.5 | 2.97 Million |
| 14 Aug, 2024 | 149.0 | 151.0 | 145.0 | 146.0 | 1.27 Million |
| 13 Aug, 2024 | 147.0 | 150.0 | 144.0 | 146.5 | 1.26 Million |
| 12 Aug, 2024 | 148.5 | 150.0 | 143.0 | 144.5 | 1.68 Million |
| 11 Aug, 2024 | 148.5 | 150.0 | 143.0 | 144.5 | 1.66 Million |
| 09 Aug, 2024 | 148.0 | 153.0 | 143.5 | 148.0 | 3.14 Million |
| 08 Aug, 2024 | 130.0 | 149.0 | 130.0 | 142.0 | 4.51 Million |
| 07 Aug, 2024 | 123.5 | 135.5 | 123.5 | 135.5 | 2.54 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192