Apaq Technology Co., Ltd. (6449.TW)

TWD 96.4

(-4.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 171.0 172.5 163.5 164.0 2.33 Million
26 Sep, 2024 172.5 175.0 165.5 170.0 2.14 Million
25 Sep, 2024 165.0 172.0 165.0 169.5 3.28 Million
24 Sep, 2024 164.0 167.0 160.5 162.0 1.01 Million
23 Sep, 2024 166.0 166.0 161.0 162.5 995.95 Thousand
20 Sep, 2024 172.0 172.0 162.5 165.5 1.49 Million
19 Sep, 2024 164.5 169.0 161.0 167.0 1.78 Million
18 Sep, 2024 168.5 168.5 159.5 160.0 2.01 Million
16 Sep, 2024 162.0 170.0 162.0 169.5 2.98 Million
15 Sep, 2024 162.0 167.0 162.0 165.0 331.57 Thousand