Apaq Technology Co., Ltd. (6449.TW)
TWD 95.4
(2.03%)
TWD 95.4
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 162.0 | 162.5 | 155.0 | 157.0 | 2.43 Million |
| 28 Jun, 2024 | 159.5 | 163.5 | 155.0 | 162.5 | 3.8 Million |
| 27 Jun, 2024 | 160.5 | 164.5 | 158.0 | 160.0 | 2.57 Million |
| 26 Jun, 2024 | 160.0 | 168.0 | 157.0 | 163.5 | 6.71 Million |
| 25 Jun, 2024 | 154.0 | 163.5 | 149.0 | 157.5 | 6.38 Million |
| 24 Jun, 2024 | 165.0 | 173.5 | 156.5 | 157.0 | 10.79 Million |
| 23 Jun, 2024 | 165.0 | 173.5 | 156.5 | 157.0 | 10.75 Million |
| 21 Jun, 2024 | 149.0 | 162.5 | 146.5 | 162.5 | 9.27 Million |
| 20 Jun, 2024 | 138.0 | 148.0 | 135.0 | 148.0 | 4.97 Million |
| 19 Jun, 2024 | 150.0 | 150.5 | 133.5 | 136.5 | 7.09 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192