Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 94.1 103.0 94.1 97.8 3.1 Million
22 Apr, 2024 97.0 99.0 92.4 94.0 1.02 Million
21 Apr, 2024 97.0 99.0 92.4 94.0 1.02 Million
19 Apr, 2024 95.2 99.5 93.0 96.2 1.09 Million
18 Apr, 2024 97.1 100.0 95.8 96.3 805.95 Thousand
17 Apr, 2024 92.5 99.8 92.5 99.0 1.24 Million
16 Apr, 2024 92.6 94.9 88.2 91.8 904.88 Thousand
15 Apr, 2024 93.0 97.4 92.3 92.6 1.04 Million
14 Apr, 2024 93.0 97.4 92.3 92.6 1.04 Million
12 Apr, 2024 87.9 96.2 87.9 93.1 2.27 Million