Apaq Technology Co., Ltd. (6449.TW)
TWD 95.4
(2.03%)
TWD 95.4
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 125.0 | 128.5 | 118.5 | 120.0 | 4.83 Million |
| 04 Jun, 2024 | 116.5 | 125.0 | 115.0 | 122.0 | 2.45 Million |
| 03 Jun, 2024 | 118.0 | 121.0 | 115.0 | 117.0 | 1.44 Million |
| 02 Jun, 2024 | 118.0 | 121.0 | 115.0 | 117.0 | 1.43 Million |
| 31 May, 2024 | 120.5 | 125.0 | 117.0 | 117.0 | 1.89 Million |
| 30 May, 2024 | 125.5 | 125.5 | 119.0 | 121.0 | 2.64 Million |
| 29 May, 2024 | 121.0 | 127.0 | 120.0 | 124.0 | 2.75 Million |
| 28 May, 2024 | 118.0 | 122.5 | 118.0 | 120.0 | 1.47 Million |
| 27 May, 2024 | 115.0 | 124.5 | 115.0 | 118.5 | 4.44 Million |
| 26 May, 2024 | 115.0 | 124.5 | 115.0 | 118.5 | 4.42 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192