Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 148.0 | 153.0 | 143.5 | 148.0 | 3.14 Million |
| 08 Aug, 2024 | 130.0 | 149.0 | 130.0 | 142.0 | 4.51 Million |
| 07 Aug, 2024 | 123.5 | 135.5 | 123.5 | 135.5 | 2.54 Million |
| 06 Aug, 2024 | 142.0 | 142.5 | 123.5 | 123.5 | 4.68 Million |
| 05 Aug, 2024 | 137.0 | 141.0 | 137.0 | 137.0 | 1 Million |
| 04 Aug, 2024 | 137.0 | 141.0 | 137.0 | 137.0 | 996.88 Thousand |
| 02 Aug, 2024 | 157.0 | 163.0 | 152.0 | 152.0 | 2.11 Million |
| 01 Aug, 2024 | 158.5 | 164.0 | 156.0 | 161.0 | 2.38 Million |
| 31 Jul, 2024 | 153.0 | 162.0 | 152.0 | 152.5 | 2.43 Million |
| 30 Jul, 2024 | 145.5 | 158.5 | 143.5 | 158.5 | 2.49 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192