Apaq Technology Co., Ltd. (6449.TW)
TWD 95.4
(2.03%)
TWD 95.4
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 108.0 | 115.0 | 108.0 | 113.5 | 1.03 Million |
| 23 May, 2024 | 114.0 | 114.0 | 109.5 | 110.0 | 1.11 Million |
| 22 May, 2024 | 117.0 | 117.0 | 114.0 | 114.0 | 504.52 Thousand |
| 21 May, 2024 | 118.0 | 118.0 | 114.5 | 114.5 | 694.88 Thousand |
| 20 May, 2024 | 118.5 | 119.0 | 114.0 | 116.5 | 1.4 Million |
| 19 May, 2024 | 118.5 | 119.0 | 114.0 | 116.5 | 1.39 Million |
| 17 May, 2024 | 121.5 | 124.0 | 118.0 | 118.0 | 1.33 Million |
| 16 May, 2024 | 121.0 | 128.5 | 119.5 | 119.5 | 2.94 Million |
| 15 May, 2024 | 118.5 | 124.0 | 116.5 | 121.0 | 3.5 Million |
| 14 May, 2024 | 112.0 | 119.0 | 111.5 | 115.0 | 1.9 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192