Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 72.2 73.8 72.2 73.2 147.14 Thousand
15 Mar, 2024 76.2 76.2 72.0 72.1 450.97 Thousand
14 Mar, 2024 77.4 77.4 73.1 75.0 595.9 Thousand
13 Mar, 2024 80.0 80.9 76.6 77.0 335.57 Thousand
12 Mar, 2024 78.4 80.6 78.4 79.5 254.8 Thousand
11 Mar, 2024 78.8 80.5 78.7 79.8 182.42 Thousand
10 Mar, 2024 78.8 80.5 78.7 79.8 181.65 Thousand
08 Mar, 2024 79.6 79.6 76.6 78.8 649.4 Thousand
07 Mar, 2024 82.0 82.0 77.6 79.3 955.14 Thousand
06 Mar, 2024 81.5 82.5 80.0 82.1 525.35 Thousand