Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 74.0 74.4 72.8 74.3 307.06 Thousand
21 Feb, 2024 72.5 73.3 71.3 73.3 281.25 Thousand
20 Feb, 2024 74.3 74.3 72.7 73.4 211.38 Thousand
19 Feb, 2024 72.1 75.7 72.0 74.0 735.73 Thousand
18 Feb, 2024 72.1 75.7 72.0 74.0 733.17 Thousand
16 Feb, 2024 72.5 72.9 71.6 72.3 397.56 Thousand
15 Feb, 2024 73.0 74.0 71.3 72.1 613.97 Thousand
14 Feb, 2024 73.0 74.0 71.3 72.1 610.03 Thousand
05 Feb, 2024 70.0 70.3 68.9 69.5 133.17 Thousand
04 Feb, 2024 70.0 70.3 68.9 69.5 132.28 Thousand