Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 168.5 | 169.5 | 159.0 | 159.5 | 4.05 Million |
| 03 Jul, 2024 | 156.5 | 166.5 | 156.5 | 165.0 | 4.14 Million |
| 02 Jul, 2024 | 157.5 | 162.5 | 155.0 | 156.5 | 1.95 Million |
| 01 Jul, 2024 | 162.0 | 162.5 | 155.0 | 157.0 | 2.45 Million |
| 30 Jun, 2024 | 162.0 | 162.5 | 155.0 | 157.0 | 2.43 Million |
| 28 Jun, 2024 | 159.5 | 163.5 | 155.0 | 162.5 | 3.8 Million |
| 27 Jun, 2024 | 160.5 | 164.5 | 158.0 | 160.0 | 2.57 Million |
| 26 Jun, 2024 | 160.0 | 168.0 | 157.0 | 163.5 | 6.71 Million |
| 25 Jun, 2024 | 154.0 | 163.5 | 149.0 | 157.5 | 6.38 Million |
| 24 Jun, 2024 | 165.0 | 173.5 | 156.5 | 157.0 | 10.79 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192