Apaq Technology Co., Ltd. (6449.TW)

TWD 95.4

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 124.5 126.0 119.5 123.0 2.06 Million
30 Apr, 2024 129.5 134.0 123.5 124.0 3.56 Million
29 Apr, 2024 138.0 138.0 121.5 131.0 9.27 Million
28 Apr, 2024 138.0 138.0 121.5 131.0 9.25 Million
26 Apr, 2024 125.0 129.5 118.0 129.5 6.9 Million
25 Apr, 2024 110.0 118.0 106.0 118.0 5.32 Million
24 Apr, 2024 101.5 107.5 101.5 107.5 2.73 Million
23 Apr, 2024 94.1 103.0 94.1 97.8 3.1 Million
22 Apr, 2024 97.0 99.0 92.4 94.0 1.02 Million
21 Apr, 2024 97.0 99.0 92.4 94.0 1.02 Million