Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 65.8 68.5 65.8 67.8 206.09 Thousand
21 Jan, 2024 65.8 68.5 65.8 67.8 206 Thousand
19 Jan, 2024 65.3 66.5 65.3 66.0 176.18 Thousand
18 Jan, 2024 64.6 66.6 64.6 65.3 114.39 Thousand
17 Jan, 2024 65.9 68.0 65.8 65.8 148.45 Thousand
16 Jan, 2024 66.9 66.9 66.0 66.9 177.91 Thousand
15 Jan, 2024 67.8 67.9 66.6 67.5 64.64 Thousand
14 Jan, 2024 67.8 67.9 66.6 67.5 64 Thousand
12 Jan, 2024 67.6 67.6 66.8 67.3 67.01 Thousand
11 Jan, 2024 67.2 67.6 66.8 67.6 60.01 Thousand