Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 124.0 | 124.0 | 115.5 | 118.5 | 2.23 Million |
| 10 Jun, 2024 | 124.0 | 124.0 | 115.5 | 118.5 | 2.22 Million |
| 07 Jun, 2024 | 123.0 | 125.5 | 122.5 | 124.0 | 1.7 Million |
| 06 Jun, 2024 | 121.5 | 132.0 | 121.0 | 126.0 | 6.85 Million |
| 05 Jun, 2024 | 125.0 | 128.5 | 118.5 | 120.0 | 4.83 Million |
| 04 Jun, 2024 | 116.5 | 125.0 | 115.0 | 122.0 | 2.45 Million |
| 03 Jun, 2024 | 118.0 | 121.0 | 115.0 | 117.0 | 1.44 Million |
| 02 Jun, 2024 | 118.0 | 121.0 | 115.0 | 117.0 | 1.43 Million |
| 31 May, 2024 | 120.5 | 125.0 | 117.0 | 117.0 | 1.89 Million |
| 30 May, 2024 | 125.5 | 125.5 | 119.0 | 121.0 | 2.64 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192