Apaq Technology Co., Ltd. (6449.TW)

TWD 95.4

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 88.2 94.1 87.3 89.5 1.21 Million
07 Apr, 2024 88.2 94.1 87.3 89.5 1.2 Million
03 Apr, 2024 90.3 94.7 87.2 88.3 2.07 Million
02 Apr, 2024 84.1 90.8 81.5 90.3 1.78 Million
01 Apr, 2024 78.1 84.8 78.1 83.5 1.19 Million
31 Mar, 2024 78.1 84.8 78.1 83.5 1.19 Million
29 Mar, 2024 78.8 80.5 77.9 78.0 226.12 Thousand
28 Mar, 2024 74.1 79.6 74.1 78.8 661.95 Thousand
27 Mar, 2024 73.0 74.0 73.0 74.0 103.28 Thousand
26 Mar, 2024 73.0 73.8 71.8 73.5 147.54 Thousand