Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 69.2 69.9 68.5 68.6 131.98 Thousand
27 Dec, 2023 68.7 69.2 68.3 69.0 99.11 Thousand
26 Dec, 2023 68.3 69.1 68.2 68.8 94.05 Thousand
25 Dec, 2023 68.7 69.1 68.2 68.8 52.88 Thousand
24 Dec, 2023 68.7 69.1 68.2 68.8 52 Thousand
22 Dec, 2023 69.1 69.1 68.3 68.7 120.06 Thousand
21 Dec, 2023 68.4 68.4 67.6 68.4 84.51 Thousand
20 Dec, 2023 67.1 68.5 66.5 68.4 164.64 Thousand
19 Dec, 2023 68.3 68.4 66.7 67.0 203.43 Thousand
18 Dec, 2023 71.0 71.0 68.6 68.7 198.05 Thousand