Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 140.0 | 142.0 | 126.5 | 126.5 | 6.18 Million |
| 05 May, 2024 | 140.0 | 142.0 | 126.5 | 126.5 | 6.16 Million |
| 03 May, 2024 | 132.0 | 135.0 | 131.5 | 135.0 | 2.98 Million |
| 02 May, 2024 | 124.5 | 126.0 | 119.5 | 123.0 | 2.07 Million |
| 01 May, 2024 | 124.5 | 126.0 | 119.5 | 123.0 | 2.06 Million |
| 30 Apr, 2024 | 129.5 | 134.0 | 123.5 | 124.0 | 3.56 Million |
| 29 Apr, 2024 | 138.0 | 138.0 | 121.5 | 131.0 | 9.27 Million |
| 28 Apr, 2024 | 138.0 | 138.0 | 121.5 | 131.0 | 9.25 Million |
| 26 Apr, 2024 | 125.0 | 129.5 | 118.0 | 129.5 | 6.9 Million |
| 25 Apr, 2024 | 110.0 | 118.0 | 106.0 | 118.0 | 5.32 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192