Apaq Technology Co., Ltd. (6449.TW)

TWD 95.4

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 78.7 84.1 77.8 82.5 3.61 Million
29 Feb, 2024 75.0 77.9 74.8 76.5 797.17 Thousand
28 Feb, 2024 75.0 77.9 74.8 76.5 792 Thousand
27 Feb, 2024 75.0 75.7 73.3 75.1 274.82 Thousand
26 Feb, 2024 75.8 76.0 74.2 75.0 232.09 Thousand
25 Feb, 2024 75.8 76.0 74.2 75.0 230.01 Thousand
23 Feb, 2024 74.8 76.5 74.6 74.9 566.41 Thousand
22 Feb, 2024 74.0 74.4 72.8 74.3 307.06 Thousand
21 Feb, 2024 72.5 73.3 71.3 73.3 281.25 Thousand
20 Feb, 2024 74.3 74.3 72.7 73.4 211.38 Thousand