Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 67.0 67.2 66.6 67.2 70.6 Thousand
09 Jan, 2024 69.5 69.5 66.8 67.4 160.59 Thousand
08 Jan, 2024 69.6 69.6 68.1 68.8 202.15 Thousand
07 Jan, 2024 69.6 69.6 68.1 68.8 201 Thousand
05 Jan, 2024 69.4 69.9 69.2 69.6 77.53 Thousand
04 Jan, 2024 69.8 70.8 69.6 69.7 168.2 Thousand
03 Jan, 2024 69.6 69.8 69.2 69.8 88.54 Thousand
02 Jan, 2024 69.5 69.6 69.2 69.6 54.53 Thousand
01 Jan, 2024 69.5 69.6 69.2 69.6 53 Thousand
29 Dec, 2023 68.6 69.5 68.3 69.5 130.98 Thousand