Apaq Technology Co., Ltd. (6449.TW)

TWD 95.4

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 95.2 99.5 93.0 96.2 1.09 Million
18 Apr, 2024 97.1 100.0 95.8 96.3 805.95 Thousand
17 Apr, 2024 92.5 99.8 92.5 99.0 1.24 Million
16 Apr, 2024 92.6 94.9 88.2 91.8 904.88 Thousand
15 Apr, 2024 93.0 97.4 92.3 92.6 1.04 Million
14 Apr, 2024 93.0 97.4 92.3 92.6 1.04 Million
12 Apr, 2024 87.9 96.2 87.9 93.1 2.27 Million
11 Apr, 2024 89.5 89.7 87.2 87.5 523.36 Thousand
10 Apr, 2024 91.0 92.4 88.8 89.5 321.64 Thousand
09 Apr, 2024 89.8 92.6 88.1 91.0 639.35 Thousand