Apaq Technology Co., Ltd. (6449.TW)

TWD 96.4

(-4.55%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 187.0 200.0 184.5 192.5 16.62 Million
15 Jul, 2024 169.5 184.5 168.5 184.5 9.39 Million
14 Jul, 2024 169.5 184.5 168.5 184.5 9.35 Million
12 Jul, 2024 164.5 178.5 163.5 168.0 9.15 Million
11 Jul, 2024 165.0 172.5 162.5 168.0 7.02 Million
10 Jul, 2024 159.0 165.0 157.5 162.5 2.36 Million
09 Jul, 2024 161.0 163.0 153.5 160.5 2.96 Million
08 Jul, 2024 160.5 165.0 154.5 160.0 4.03 Million
07 Jul, 2024 160.5 165.0 154.5 160.0 4.02 Million
05 Jul, 2024 160.0 161.5 152.0 158.0 4.03 Million