Apaq Technology Co., Ltd. (6449.TW)
TWD 95.4
(2.03%)
TWD 95.4
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 113.5 | 114.0 | 106.5 | 111.5 | 2.15 Million |
| 12 May, 2024 | 113.5 | 114.0 | 106.5 | 111.5 | 2.14 Million |
| 10 May, 2024 | 117.5 | 119.0 | 112.5 | 114.0 | 1.69 Million |
| 09 May, 2024 | 120.0 | 120.5 | 112.5 | 116.5 | 2.64 Million |
| 08 May, 2024 | 116.5 | 122.0 | 112.0 | 121.5 | 4.51 Million |
| 07 May, 2024 | 125.5 | 126.5 | 114.0 | 115.5 | 6.18 Million |
| 06 May, 2024 | 140.0 | 142.0 | 126.5 | 126.5 | 6.18 Million |
| 05 May, 2024 | 140.0 | 142.0 | 126.5 | 126.5 | 6.16 Million |
| 03 May, 2024 | 132.0 | 135.0 | 131.5 | 135.0 | 2.98 Million |
| 02 May, 2024 | 124.5 | 126.0 | 119.5 | 123.0 | 2.07 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192