Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 81.6 82.6 79.7 80.6 636.21 Thousand
04 Mar, 2024 83.7 83.7 79.4 80.9 1.48 Million
03 Mar, 2024 83.7 83.7 79.4 80.9 1.48 Million
01 Mar, 2024 78.7 84.1 77.8 82.5 3.61 Million
29 Feb, 2024 75.0 77.9 74.8 76.5 797.17 Thousand
28 Feb, 2024 75.0 77.9 74.8 76.5 792 Thousand
27 Feb, 2024 75.0 75.7 73.3 75.1 274.82 Thousand
26 Feb, 2024 75.8 76.0 74.2 75.0 232.09 Thousand
25 Feb, 2024 75.8 76.0 74.2 75.0 230.01 Thousand
23 Feb, 2024 74.8 76.5 74.6 74.9 566.41 Thousand