Apaq Technology Co., Ltd. (6449.TW)

TWD 95.4

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 72.1 75.7 72.0 74.0 735.73 Thousand
18 Feb, 2024 72.1 75.7 72.0 74.0 733.17 Thousand
16 Feb, 2024 72.5 72.9 71.6 72.3 397.56 Thousand
15 Feb, 2024 73.0 74.0 71.3 72.1 613.97 Thousand
14 Feb, 2024 73.0 74.0 71.3 72.1 610.03 Thousand
05 Feb, 2024 70.0 70.3 68.9 69.5 133.17 Thousand
04 Feb, 2024 70.0 70.3 68.9 69.5 132.28 Thousand
02 Feb, 2024 69.1 69.6 68.6 69.6 170.07 Thousand
01 Feb, 2024 69.0 69.4 68.5 69.1 201.93 Thousand
31 Jan, 2024 68.8 69.2 68.1 68.5 90.35 Thousand