Apaq Technology Co., Ltd. (6449.TW)

TWD 96.4

(-4.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 78.8 80.5 77.9 78.0 226.12 Thousand
28 Mar, 2024 74.1 79.6 74.1 78.8 661.95 Thousand
27 Mar, 2024 73.0 74.0 73.0 74.0 103.28 Thousand
26 Mar, 2024 73.0 73.8 71.8 73.5 147.54 Thousand
25 Mar, 2024 73.8 74.0 72.7 72.8 161.06 Thousand
24 Mar, 2024 73.8 74.0 72.7 72.8 160.03 Thousand
22 Mar, 2024 73.9 73.9 72.8 73.8 99.25 Thousand
21 Mar, 2024 74.0 74.4 73.0 73.8 141.75 Thousand
20 Mar, 2024 74.1 76.2 72.3 73.0 284.29 Thousand
19 Mar, 2024 72.5 74.0 72.4 73.7 150.55 Thousand