Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 61.9 64.1 61.9 63.0 252.28 Thousand
07 Nov, 2023 64.2 64.2 61.6 61.6 740.33 Thousand
06 Nov, 2023 63.9 64.7 63.9 64.5 118.07 Thousand
05 Nov, 2023 63.9 64.7 63.9 64.5 118 Thousand
03 Nov, 2023 63.3 63.9 63.2 63.5 89.72 Thousand
02 Nov, 2023 62.4 63.7 62.4 63.1 92.08 Thousand
01 Nov, 2023 62.0 63.3 61.8 62.1 107.46 Thousand
31 Oct, 2023 63.9 64.2 60.5 62.0 168.17 Thousand
30 Oct, 2023 63.1 64.3 63.1 63.9 43.02 Thousand
29 Oct, 2023 63.1 64.3 63.1 63.9 43 Thousand