Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 62.8 63.6 62.8 63.1 52.24 Thousand
26 Oct, 2023 62.8 63.7 62.8 62.8 103.13 Thousand
25 Oct, 2023 64.0 65.5 64.0 64.4 114.19 Thousand
24 Oct, 2023 62.8 64.4 62.1 64.4 160.32 Thousand
23 Oct, 2023 62.9 64.0 62.7 63.1 111.24 Thousand
22 Oct, 2023 62.9 64.0 62.7 63.1 111 Thousand
20 Oct, 2023 62.7 63.6 62.3 63.5 140.16 Thousand
19 Oct, 2023 62.8 63.4 61.2 63.4 229.75 Thousand
18 Oct, 2023 64.6 64.6 62.5 62.8 356.4 Thousand
17 Oct, 2023 65.0 65.3 63.9 64.5 153.02 Thousand