Apaq Technology Co., Ltd. (6449.TW)
TWD 143.5
(0.35%)
TWD 143.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 72.5 | 73.3 | 71.3 | 71.8 | 787 Thousand |
| 18 Sep, 2023 | 72.2 | 72.7 | 70.4 | 71.9 | 257.35 Thousand |
| 17 Sep, 2023 | 72.2 | 72.7 | 70.4 | 71.9 | 256 Thousand |
| 15 Sep, 2023 | 75.0 | 75.0 | 72.1 | 72.2 | 458.68 Thousand |
| 14 Sep, 2023 | 74.3 | 75.2 | 72.8 | 74.7 | 984.02 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192