Apaq Technology Co., Ltd. (6449.TW)

TWD 95.4

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 68.7 69.1 68.2 68.8 52.88 Thousand
24 Dec, 2023 68.7 69.1 68.2 68.8 52 Thousand
22 Dec, 2023 69.1 69.1 68.3 68.7 120.06 Thousand
21 Dec, 2023 68.4 68.4 67.6 68.4 84.51 Thousand
20 Dec, 2023 67.1 68.5 66.5 68.4 164.64 Thousand
19 Dec, 2023 68.3 68.4 66.7 67.0 203.43 Thousand
18 Dec, 2023 71.0 71.0 68.6 68.7 198.05 Thousand
17 Dec, 2023 71.0 71.0 68.6 68.7 196 Thousand
15 Dec, 2023 71.0 71.4 70.0 70.5 158.54 Thousand
14 Dec, 2023 70.2 72.6 70.0 70.7 742.24 Thousand