Apaq Technology Co., Ltd. (6449.TW)

TWD 96.4

(-4.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 87.9 96.2 87.9 93.1 2.27 Million
11 Apr, 2024 89.5 89.7 87.2 87.5 523.36 Thousand
10 Apr, 2024 91.0 92.4 88.8 89.5 321.64 Thousand
09 Apr, 2024 89.8 92.6 88.1 91.0 639.35 Thousand
08 Apr, 2024 88.2 94.1 87.3 89.5 1.21 Million
07 Apr, 2024 88.2 94.1 87.3 89.5 1.2 Million
03 Apr, 2024 90.3 94.7 87.2 88.3 2.07 Million
02 Apr, 2024 84.1 90.8 81.5 90.3 1.78 Million
01 Apr, 2024 78.1 84.8 78.1 83.5 1.19 Million
31 Mar, 2024 78.1 84.8 78.1 83.5 1.19 Million