TWD 96.4
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 87.9 | 96.2 | 87.9 | 93.1 | 2.27 Million |
11 Apr, 2024 | 89.5 | 89.7 | 87.2 | 87.5 | 523.36 Thousand |
10 Apr, 2024 | 91.0 | 92.4 | 88.8 | 89.5 | 321.64 Thousand |
09 Apr, 2024 | 89.8 | 92.6 | 88.1 | 91.0 | 639.35 Thousand |
08 Apr, 2024 | 88.2 | 94.1 | 87.3 | 89.5 | 1.21 Million |
07 Apr, 2024 | 88.2 | 94.1 | 87.3 | 89.5 | 1.2 Million |
03 Apr, 2024 | 90.3 | 94.7 | 87.2 | 88.3 | 2.07 Million |
02 Apr, 2024 | 84.1 | 90.8 | 81.5 | 90.3 | 1.78 Million |
01 Apr, 2024 | 78.1 | 84.8 | 78.1 | 83.5 | 1.19 Million |
31 Mar, 2024 | 78.1 | 84.8 | 78.1 | 83.5 | 1.19 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192