Apaq Technology Co., Ltd. (6449.TW)

TWD 96.4

(-4.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 161.0 169.5 158.0 167.5 3.14 Million
20 Aug, 2024 164.0 165.5 160.5 161.5 1.26 Million
19 Aug, 2024 165.0 167.5 161.5 163.0 2.25 Million
18 Aug, 2024 165.0 167.5 161.5 163.0 2.23 Million
16 Aug, 2024 160.0 168.0 159.0 163.0 3.9 Million
15 Aug, 2024 148.0 160.5 143.0 156.5 2.97 Million
14 Aug, 2024 149.0 151.0 145.0 146.0 1.27 Million
13 Aug, 2024 147.0 150.0 144.0 146.5 1.26 Million
12 Aug, 2024 148.5 150.0 143.0 144.5 1.68 Million
11 Aug, 2024 148.5 150.0 143.0 144.5 1.66 Million