Apaq Technology Co., Ltd. (6449.TW)
TWD 95.4
(2.03%)
TWD 95.4
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 152.5 | 154.5 | 141.0 | 148.0 | 10.48 Million |
| 17 Jun, 2024 | 143.5 | 150.0 | 142.5 | 150.0 | 2.12 Million |
| 16 Jun, 2024 | 143.5 | 150.0 | 142.5 | 150.0 | 2.11 Million |
| 14 Jun, 2024 | 127.0 | 136.5 | 126.5 | 136.5 | 6.46 Million |
| 13 Jun, 2024 | 121.0 | 128.5 | 120.5 | 124.5 | 2.96 Million |
| 12 Jun, 2024 | 120.0 | 121.5 | 117.5 | 119.5 | 896.17 Thousand |
| 11 Jun, 2024 | 124.0 | 124.0 | 115.5 | 118.5 | 2.23 Million |
| 10 Jun, 2024 | 124.0 | 124.0 | 115.5 | 118.5 | 2.22 Million |
| 07 Jun, 2024 | 123.0 | 125.5 | 122.5 | 124.0 | 1.7 Million |
| 06 Jun, 2024 | 121.5 | 132.0 | 121.0 | 126.0 | 6.85 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192