Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 160.0 | 163.0 | 157.0 | 163.0 | 1.14 Million |
| 12 Sep, 2024 | 155.0 | 159.5 | 153.0 | 158.5 | 1.39 Million |
| 11 Sep, 2024 | 152.5 | 153.0 | 148.0 | 148.5 | 961.12 Thousand |
| 10 Sep, 2024 | 162.0 | 164.0 | 149.0 | 151.5 | 1.9 Million |
| 09 Sep, 2024 | 159.5 | 163.0 | 158.0 | 159.0 | 1.61 Million |
| 08 Sep, 2024 | 159.5 | 163.0 | 158.0 | 159.0 | 1.6 Million |
| 06 Sep, 2024 | 158.0 | 165.0 | 155.0 | 162.5 | 1.83 Million |
| 05 Sep, 2024 | 162.5 | 164.0 | 153.5 | 154.5 | 1.59 Million |
| 04 Sep, 2024 | 157.5 | 169.5 | 156.0 | 159.0 | 3.31 Million |
| 03 Sep, 2024 | 176.5 | 178.5 | 167.0 | 170.0 | 4.9 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192