Apaq Technology Co., Ltd. (6449.TW)
TWD 95.4
(2.03%)
TWD 95.4
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 165.0 | 172.5 | 162.5 | 168.0 | 7.02 Million |
| 10 Jul, 2024 | 159.0 | 165.0 | 157.5 | 162.5 | 2.36 Million |
| 09 Jul, 2024 | 161.0 | 163.0 | 153.5 | 160.5 | 2.96 Million |
| 08 Jul, 2024 | 160.5 | 165.0 | 154.5 | 160.0 | 4.03 Million |
| 07 Jul, 2024 | 160.5 | 165.0 | 154.5 | 160.0 | 4.02 Million |
| 05 Jul, 2024 | 160.0 | 161.5 | 152.0 | 158.0 | 4.03 Million |
| 04 Jul, 2024 | 168.5 | 169.5 | 159.0 | 159.5 | 4.05 Million |
| 03 Jul, 2024 | 156.5 | 166.5 | 156.5 | 165.0 | 4.14 Million |
| 02 Jul, 2024 | 157.5 | 162.5 | 155.0 | 156.5 | 1.95 Million |
| 01 Jul, 2024 | 162.0 | 162.5 | 155.0 | 157.0 | 2.45 Million |
ENFN
CJPRY
2492
KIO
ZIONO
5192