Apaq Technology Co., Ltd. (6449.TW)

TWD 96.4

(-4.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 160.0 163.0 157.0 163.0 1.14 Million
12 Sep, 2024 155.0 159.5 153.0 158.5 1.39 Million
11 Sep, 2024 152.5 153.0 148.0 148.5 961.12 Thousand
10 Sep, 2024 162.0 164.0 149.0 151.5 1.9 Million
09 Sep, 2024 159.5 163.0 158.0 159.0 1.61 Million
08 Sep, 2024 159.5 163.0 158.0 159.0 1.6 Million
06 Sep, 2024 158.0 165.0 155.0 162.5 1.83 Million
05 Sep, 2024 162.5 164.0 153.5 154.5 1.59 Million
04 Sep, 2024 157.5 169.5 156.0 159.0 3.31 Million
03 Sep, 2024 176.5 178.5 167.0 170.0 4.9 Million