Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 140.0 142.0 126.5 126.5 6.16 Million
03 May, 2024 132.0 135.0 131.5 135.0 2.98 Million
02 May, 2024 124.5 126.0 119.5 123.0 2.07 Million
01 May, 2024 124.5 126.0 119.5 123.0 2.06 Million
30 Apr, 2024 129.5 134.0 123.5 124.0 3.56 Million
29 Apr, 2024 138.0 138.0 121.5 131.0 9.27 Million
28 Apr, 2024 138.0 138.0 121.5 131.0 9.25 Million
26 Apr, 2024 125.0 129.5 118.0 129.5 6.9 Million
25 Apr, 2024 110.0 118.0 106.0 118.0 5.32 Million
24 Apr, 2024 101.5 107.5 101.5 107.5 2.73 Million